2006年　対ポンド−ルピー為替レート−インドの為替−インド株・インド経済の情報サイト【インド株式オンライン】
■関連　為替レートグラフ
インド株・インド経済の情報サイト【インド株式オンライン】
2006年為替レート　対ポンド　

英ポンド=1英ポンド当たりルピー

日付 英ポンド
29/12/2006 86.91
28/12/2006 86.84
27/12/2006 87.1
26/12/2006 87.25
22/12/2006 87.54
21/12/2006 87.98
20/12/2006 88.3
19/12/2006 87.39
18/12/2006 87.66
15/12/2006 87.56
14/12/2006 87.98
13/12/2006 88.3
12/12/2006 87.89
11/12/2006 87.32
08/12/2006 87.68
07/12/2006 87.92
06/12/2006 87.82
05/12/2006 88.1
04/12/2006 88.24
01/12/2006 88.18
30/11/2006 87.21
29/11/2006 87.23
28/11/2006 86.68
27/11/2006 86.51
24/11/2006 85.99
23/11/2006 85.57
22/11/2006 85.14
21/11/2006 85.34
20/11/2006 84.97
17/11/2006 84.91
16/11/2006 85.24
15/11/2006 85.82
14/11/2006 85.99
13/11/2006 85.91
10/11/2006 84.83
09/11/2006 85.03
08/11/2006 85.17
07/11/2006 85.36
06/11/2006 85.24
03/11/2006 85.55
02/11/2006 85.69
01/11/2006 85.71
31/10/2006 85.56
30/10/2006 85.54
27/10/2006 85.49
26/10/2006 85.2
23/10/2006 85.33
20/10/2006 85.01
19/10/2006 84.7
18/10/2006 84.72
17/10/2006 84.46
16/10/2006 84.58
13/10/2006 84.64
12/10/2006 84.73
11/10/2006 84.82
10/10/2006 85.49
09/10/2006 85.53
06/10/2006 85.54
05/10/2006 86.22
04/10/2006 86.1
03/10/2006 86.57
29/09/2006 86.09
28/09/2006 86.53
27/09/2006 86.97
26/09/2006 87.32
25/09/2006 87.44
22/09/2006 87.41
21/09/2006 86.81
20/09/2006 86.67
19/09/2006 86.72
18/09/2006 87.87
15/09/2006 87.08
14/09/2006 86.65
13/09/2006 86.61
12/09/2006 86.52
11/09/2006 86.37
08/09/2006 86.56
07/09/2006 86.82
06/09/2006 87.53
05/09/2006 87.94
04/09/2006 88.52
01/09/2006 88.57
31/08/2006 88.72
30/08/2006 88.35
29/08/2006 88.31
28/08/2006 88.06
25/08/2006 87.79
24/08/2006 87.87
23/08/2006 87.9
22/08/2006 88.11
21/08/2006 87.56
18/08/2006 87.61
17/08/2006 88.15
16/08/2006 88.13
14/08/2006 88.13
11/08/2006 87.97
10/08/2006 88.54
09/08/2006 88.6
08/08/2006 88.77
07/08/2006 88.67
04/08/2006 87.76
03/08/2006 87.67
02/08/2006 87.36
01/08/2006 87
31/07/2006 86.65
28/07/2006 86.54
27/07/2006 86.56
26/07/2006 86.26
25/07/2006 86.76
24/07/2006 86.89
21/07/2006 86.61
20/07/2006 86.38
19/07/2006 85.75
18/07/2006 85.04
17/07/2006 85.31
14/07/2006 85.25
13/07/2006 84.9
12/07/2006 85.35
11/07/2006 85.06
10/07/2006 85.22
07/07/2006 84.71
06/07/2006 84.78
05/07/2006 84.96
04/07/2006 84.92
03/07/2006 84.95
30/06/2006 84.45
29/06/2006 84.21
28/06/2006 84.5
27/06/2006 84.49
26/06/2006 84.27
23/06/2006 84.57
22/06/2006 84.93
21/06/2006 84.76
20/06/2006 84.63
19/06/2006 84.65
16/06/2006 85.11
15/06/2006 84.72
14/06/2006 84.54
13/06/2006 84.73
12/06/2006 84.61
09/06/2006 84.62
08/06/2006 85.27
07/06/2006 85.32
06/06/2006 86.09
05/06/2006 86.37
02/06/2006 86.06
01/06/2006 86.07
31/05/2006 87.43
30/05/2006 86.51
29/05/2006 85.51
26/05/2006 85.82
25/05/2006 85.68
24/05/2006 85.81
23/05/2006 85.79
22/05/2006 85.33
19/05/2006 85.94
18/05/2006 85.55
17/05/2006 85.68
16/05/2006 85.76
15/05/2006 85.88
12/05/2006 84.96
11/05/2006 83.67
10/05/2006 83.82
09/05/2006 83.42
08/05/2006 83.46
05/05/2006 83.07
04/05/2006 82.51
03/05/2006 82.84
02/05/2006 81.88
28/04/2006 81.04
27/04/2006 80.42
26/04/2006 80.4
25/04/2006 80.09
24/04/2006 80.5
21/04/2006 80.15
20/04/2006 80.74
19/04/2006 80.46
18/04/2006 79.97
17/04/2006 79.39
13/04/2006 78.45
12/04/2006 78.6
10/04/2006 77.95
07/04/2006 78.2
05/04/2006 78.59
04/04/2006 77.56
03/04/2006 77.15
31/03/2006 77.8
29/03/2006 77.9
28/03/2006 78
27/03/2006 78.01
24/03/2006 77.47
23/03/2006 77.69
22/03/2006 77.69
21/03/2006 77.83
20/03/2006 78
17/03/2006 78.01
16/03/2006 77.48
14/03/2006 77.14
13/03/2006 76.93
10/03/2006 77.23
09/03/2006 77.37
08/03/2006 77.15
07/03/2006 77.39
06/03/2006 77.9
03/03/2006 77.72
02/03/2006 77.59
01/03/2006 77.78
28/02/2006 77.3
27/02/2006 77.45
24/02/2006 77.87
23/02/2006 77.76
22/02/2006 77.69
21/02/2006 77.42
20/02/2006 77.49
17/02/2006 77.18
16/02/2006 77.05
15/02/2006 76.82
14/02/2006 77.07
13/02/2006 77.14
10/02/2006 77.24
08/02/2006 77.15
07/02/2006 77.43
06/02/2006 77.8
03/02/2006 78.69
02/02/2006 78.48
01/02/2006 78.56
31/01/2006 77.95
30/01/2006 78.03
27/01/2006 78.57
25/01/2006 79.01
24/01/2006 78.96
23/01/2006 78.6
20/01/2006 77.88
19/01/2006 78.17
18/01/2006 78.4
17/01/2006 78.3
16/01/2006 78.42
13/01/2006 77.95
12/01/2006 77.98
10/01/2006 78.35
09/01/2006 78.42
06/01/2006 78.33
05/01/2006 78.36
04/01/2006 78.46
03/01/2006 77.72
02/01/2006 77.51
　　　　（出所：インド準備銀行）


　　Copyright　2004-2006　　Indokeizai.com　　　All　Rights　Reserved
インド株・インド経済の情報サイト【インド株式オンライン】　
サイト概要−ヘルプ−更新情報−サイトマップ−インド株・インド経済ジャーナル