2006年為替レート　対USドル−ルピー為替レート−インドの為替−インド株・インド経済の情報サイト【インド株式オンライン】
	■関連　為替レートグラフ
2006年為替レート　対USドル

USドル=1USドル当たりルピー 日付 USドル 29/12/2006 44.23 28/12/2006 44.36 27/12/2006 44.39 26/12/2006 44.54 22/12/2006 44.59 21/12/2006 44.73 20/12/2006 44.74 19/12/2006 44.83 18/12/2006 44.79 15/12/2006 44.66 14/12/2006 44.74 13/12/2006 44.83 12/12/2006 44.82 11/12/2006 44.76 08/12/2006 44.69 07/12/2006 44.66 06/12/2006 44.51 05/12/2006 44.56 04/12/2006 44.59 01/12/2006 44.67 30/11/2006 44.76 29/11/2006 44.65 28/11/2006 44.74 27/11/2006 44.64 24/11/2006 44.87 23/11/2006 44.7 22/11/2006 44.75 21/11/2006 44.99 20/11/2006 44.86 17/11/2006 45.01 16/11/2006 45.17 15/11/2006 45.34 14/11/2006 45.16 13/11/2006 44.9 10/11/2006 44.45 09/11/2006 44.65 08/11/2006 44.68 07/11/2006 44.83 06/11/2006 44.86 03/11/2006 44.84 02/11/2006 44.93 01/11/2006 44.93 31/10/2006 45.02 30/10/2006 45.09 27/10/2006 45.22 26/10/2006 45.3 23/10/2006 45.4 20/10/2006 45.31 19/10/2006 45.32 18/10/2006 45.26 17/10/2006 45.36 16/10/2006 45.46 13/10/2006 45.49 12/10/2006 45.6 11/10/2006 45.76 10/10/2006 45.74 09/10/2006 45.72 06/10/2006 45.61 05/10/2006 45.71 04/10/2006 45.69 03/10/2006 45.84 29/09/2006 45.96 28/09/2006 45.92 27/09/2006 45.92 26/09/2006 45.97 25/09/2006 45.86 22/09/2006 45.94 21/09/2006 45.88 20/09/2006 46.05 19/09/2006 46.11 18/09/2006 46.12 15/09/2006 46.13 14/09/2006 46.15 13/09/2006 46.22 12/09/2006 46.34 11/09/2006 46.27 08/09/2006 46.2 07/09/2006 46.1 06/09/2006 46.21 05/09/2006 46.22 04/09/2006 46.44 01/09/2006 46.53 31/08/2006 46.55 30/08/2006 46.51 29/08/2006 46.52 28/08/2006 46.56 25/08/2006 46.61 24/08/2006 46.5 23/08/2006 46.56 22/08/2006 46.52 21/08/2006 46.45 18/08/2006 46.48 17/08/2006 46.46 16/08/2006 46.55 14/08/2006 46.56 11/08/2006 46.52 10/08/2006 46.43 09/08/2006 46.53 08/08/2006 46.59 07/08/2006 46.49 04/08/2006 46.54 03/08/2006 46.72 02/08/2006 46.56 01/08/2006 46.65 31/07/2006 46.51 28/07/2006 46.56 27/07/2006 46.64 26/07/2006 46.85 25/07/2006 46.81 24/07/2006 46.93 21/07/2006 46.83 20/07/2006 46.84 19/07/2006 46.95 18/07/2006 46.73 17/07/2006 46.44 14/07/2006 46.43 13/07/2006 46.29 12/07/2006 46.21 11/07/2006 46.21 10/07/2006 46.06 07/07/2006 46.12 06/07/2006 46.15 05/07/2006 46.03 04/07/2006 46.01 03/07/2006 45.98 30/06/2006 46.08 29/06/2006 46.34 28/06/2006 46.4 27/06/2006 46.36 26/06/2006 46.34 23/06/2006 46.2 22/06/2006 46.01 21/06/2006 45.92 20/06/2006 45.91 19/06/2006 45.89 16/06/2006 45.92 15/06/2006 45.91 14/06/2006 45.98 13/06/2006 46.04 12/06/2006 45.88 09/06/2006 45.92 08/06/2006 46.06 07/06/2006 45.93 06/06/2006 45.92 05/06/2006 45.82 02/06/2006 46.17 01/06/2006 46.22 31/05/2006 46.43 30/05/2006 46.19 29/05/2006 45.97 26/05/2006 45.85 25/05/2006 45.85 24/05/2006 45.73 23/05/2006 45.52 22/05/2006 45.68 19/05/2006 45.46 18/05/2006 45.48 17/05/2006 45.34 16/05/2006 45.61 15/05/2006 45.39 12/05/2006 45.05 11/05/2006 45.07 10/05/2006 44.93 09/05/2006 44.96 08/05/2006 44.88 05/05/2006 44.88 04/05/2006 44.97 03/05/2006 44.86 02/05/2006 44.9 28/04/2006 44.97 27/04/2006 45.06 26/04/2006 45.03 25/04/2006 44.83 24/04/2006 45.06 21/04/2006 45.09 20/04/2006 45.15 19/04/2006 45.14 18/04/2006 45.15 17/04/2006 45.15 13/04/2006 45.3 12/04/2006 44.93 10/04/2006 44.74 07/04/2006 44.63 05/04/2006 44.69 04/04/2006 44.61 03/04/2006 44.61 31/03/2006 44.61 29/03/2006 44.69 28/03/2006 44.66 27/03/2006 44.66 24/03/2006 44.66 23/03/2006 44.55 22/03/2006 44.47 21/03/2006 44.38 20/03/2006 44.44 17/03/2006 44.42 16/03/2006 44.41 14/03/2006 44.47 13/03/2006 44.53 10/03/2006 44.5 09/03/2006 44.55 08/03/2006 44.42 07/03/2006 44.33 06/03/2006 44.32 03/03/2006 44.36 02/03/2006 44.34 01/03/2006 44.35 28/02/2006 44.44 27/02/2006 44.42 24/02/2006 44.45 23/02/2006 44.56 22/02/2006 44.51 21/02/2006 44.4 20/02/2006 44.43 17/02/2006 44.46 16/02/2006 44.3 15/02/2006 44.27 14/02/2006 44.22 13/02/2006 44.26 10/02/2006 44.21 08/02/2006 44.2 07/02/2006 44.27 06/02/2006 44.2 03/02/2006 44.23 02/02/2006 44.31 01/02/2006 44.15 31/01/2006 44.07 30/01/2006 44.14 27/01/2006 44.15 25/01/2006 44.29 24/01/2006 44.21 23/01/2006 44.15 20/01/2006 44.36 19/01/2006 44.36 18/01/2006 44.51 17/01/2006 44.31 16/01/2006 44.17 13/01/2006 44.26 12/01/2006 44.15 10/01/2006 44.38 09/01/2006 44.28 06/01/2006 44.66 05/01/2006 44.67 04/01/2006 44.85 03/01/2006 44.95 02/01/2006 45.05 　　　　（出所：インド準備銀行）

Copyright　2004-2006　　Indokeizai.com　　　All　Rights　Reserved
			Copyright　2004-2005　　Indokeizai.com　　　All　Rights　Reserved
サイト概要−ヘルプ−更新情報−サイトマップ−インド株・インド経済ジャーナル