2005年　対ポンド−ルピー為替レート−インドの為替−インド株・インド経済の情報サイト【インド株式オンライン】
	■関連　為替レートグラフ
2005年為替レート　対ポンド

日付 1ポンド 30/12/2005 77.8900 29/12/2005 77.7700 28/12/2005 78.3500 27/12/2005 78.2100 26/12/2005 78.1600 23/12/2005 78.5200 22/12/2005 79.0400 21/12/2005 79.7100 20/12/2005 79.3000 19/12/2005 80.1500 16/12/2005 80.1100 15/12/2005 80.5900 14/12/2005 81.2800 13/12/2005 81.6700 12/12/2005 81.3100 09/12/2005 80.9100 08/12/2005 80.3100 07/12/2005 80.2100 06/12/2005 80.4300 05/12/2005 80.1500 02/12/2005 79.7900 01/12/2005 79.5500 30/11/2005 79.0700 29/11/2005 79.1600 28/11/2005 78.6700 25/11/2005 78.8400 24/11/2005 78.6900 23/11/2005 78.8900 22/11/2005 78.7100 21/11/2005 78.6200 18/11/2005 78.5300 17/11/2005 78.6100 16/11/2005 79.4300 14/11/2005 79.6800 11/11/2005 79.7400 10/11/2005 79.8000 09/11/2005 79.7900 08/11/2005 79.9100 07/11/2005 79.9200 04/11/2005 80.2400 03/11/2005 80.3200 02/11/2005 79.8100 31/10/2005 80.0900 28/10/2005 80.4600 27/10/2005 80.2000 26/10/2005 80.2400 25/10/2005 79.5700 24/10/2005 79.7300 21/10/2005 80.0800 20/10/2005 79.5600 19/10/2005 79.1200 18/10/2005 78.9600 17/10/2005 79.1700 14/10/2005 78.7800 13/10/2005 78.4600 11/10/2005 78.5900 10/10/2005 78.6100 07/10/2005 78.6300 06/10/2005 78.4900 05/10/2005 78.0700 04/10/2005 77.4300 03/10/2005 77.5300 29/09/2005 77.7800 28/09/2005 78.0400 27/09/2005 77.7300 26/09/2005 78.0100 23/09/2005 78.6100 22/09/2005 79.4300 21/09/2005 79.3400 20/09/2005 79.2800 19/09/2005 78.9600 16/09/2005 79.4400 15/09/2005 79.8600 14/09/2005 80.2100 13/09/2005 79.8900 12/09/2005 80.3400 09/09/2005 80.5700 08/09/2005 80.5700 06/09/2005 80.6900 05/09/2005 80.7500 02/09/2005 80.6100 01/09/2005 79.5300 31/08/2005 78.5800 30/08/2005 78.9400 29/08/2005 79.0900 26/08/2005 78.8600 25/08/2005 79.0400 24/08/2005 78.4000 23/08/2005 78.5900 22/08/2005 78.3500 19/08/2005 78.0800 18/08/2005 78.6200 17/08/2005 78.5500 16/08/2005 78.7400 12/08/2005 78.9800 11/08/2005 78.3300 10/08/2005 77.9200 09/08/2005 77.8600 08/08/2005 77.2900 05/08/2005 77.3100 04/08/2005 77.3500 03/08/2005 77.0600 02/08/2005 76.9300 01/08/2005 76.4800 29/07/2005 76.3400 26/07/2005 75.9100 25/07/2005 75.5600 22/07/2005 76.1400 21/07/2005 75.8200 20/07/2005 75.6200 19/07/2005 75.9100 18/07/2005 76.3900 15/07/2005 76.6900 14/07/2005 76.6700 13/07/2005 77.2200 12/07/2005 76.8000 11/07/2005 75.9200 08/07/2005 75.9900 07/07/2005 76.4300 06/07/2005 76.6700 05/07/2005 76.4500 04/07/2005 76.7200 01/07/2005 77.5900 30/06/2005 78.7500 29/06/2005 79.0300 28/06/2005 79.4200 27/06/2005 79.3900 24/06/2005 79.1200 23/06/2005 79.2500 22/06/2005 79.5800 21/06/2005 79.4900 20/06/2005 79.5000 17/06/2005 79.3600 16/06/2005 79.4200 15/06/2005 78.9600 14/06/2005 78.7900 13/06/2005 78.9200 10/06/2005 79.2600 09/06/2005 79.4900 08/06/2005 79.8900 07/06/2005 79.6100 06/06/2005 79.1600 03/06/2005 79.3300 02/06/2005 79.3500 01/06/2005 79.6100 31/05/2005 79.3000 30/05/2005 79.3800 27/05/2005 79.3400 26/05/2005 79.4600 25/05/2005 79.5700 24/05/2005 79.6800 20/05/2005 79.8700 19/05/2005 79.9500 18/05/2005 79.8600 17/05/2005 79.8100 16/05/2005 80.2173 13/05/2005 80.9448 12/05/2005 80.9927 11/05/2005 81.6310 10/05/2005 81.6404 09/05/2005 82.1208 06/05/2005 82.5490 05/05/2005 82.7047 04/05/2005 82.7391 03/05/2005 82.5217 02/05/2005 82.9442 29/04/2005 83.5657 28/04/2005 83.1998 27/04/2005 83.1058 26/04/2005 83.5069 25/04/2005 83.6609 21/04/2005 83.9431 20/04/2005 83.9098 19/04/2005 83.3628 15/04/2005 82.3390 13/04/2005 82.8450 12/04/2005 82.7525 11/04/2005 82.3909 08/04/2005 81.8105 07/04/2005 82.4412 06/04/2005 82.4132 05/04/2005 82.1525 04/04/2005 82.1135 31/03/2005 82.0881 30/03/2005 82.3465 29/03/2005 81.8326 28/03/2005 81.5545 24/03/2005 82.0410 23/03/2005 82.5221 22/03/2005 82.9879 21/03/2005 83.6586 18/03/2005 83.9350 17/03/2005 84.0161 16/03/2005 83.5083 15/03/2005 83.3765 14/03/2005 83.6955 11/03/2005 83.8632 10/03/2005 84.0353 09/03/2005 84.1892 07/03/2005 83.9525 04/03/2005 83.3681 03/03/2005 83.4326 02/03/2005 83.7816 01/03/2005 83.9184 28/02/2005 83.8739 25/02/2005 83.4457 24/02/2005 83.4779 23/02/2005 83.4440 22/02/2005 83.3762 21/02/2005 82.9578 18/02/2005 82.9869 17/02/2005 82.4893 16/02/2005 82.8483 15/02/2005 82.6276 14/02/2005 82.0231 11/02/2005 81.7866 10/02/2005 81.5030 09/02/2005 81.0569 08/02/2005 80.9761 07/02/2005 81.4766 04/02/2005 81.7910 03/02/2005 81.6837 02/02/2005 82.0930 01/02/2005 82.3302 31/01/2005 82.3819 28/01/2005 82.5910 27/01/2005 82.3616 25/01/2005 82.2511 24/01/2005 82.1538 20/01/2005 81.9124 19/01/2005 81.6188 18/01/2005 81.2974 17/01/2005 81.8744 14/01/2005 82.1179 13/01/2005 82.6047 12/01/2005 82.0856 11/01/2005 82.4188 10/01/2005 82.3966 07/01/2005 82.2580 06/01/2005 82.5721 05/01/2005 82.4955 04/01/2005 82.7928 03/01/2005 83.0705 　　　　　　　　　　　　　　　　　　　　　（出所：インド準備銀行）（単位：ルピー）

Copyright　2004-2006　　Indokeizai.com　　　All　Rights　Reserved
サイト概要−ヘルプ−更新情報−サイトマップ−インド株・インド経済ジャーナル